Name: Ameristar Casinos
Ticker: ASCA
Last Trade: 20.29
Last Trade At: 2/8/2012 4:00pm
Change: -0.20
Opened At: 20.49
Day Range: 20.53 - 20.19
Volume: 223851
|
|
 |
| |
Name: Argosy Gaming Co.
Ticker: AGY
Last Trade: 0.00
Last Trade At: N/A N/A
Change: N/A
Opened At: N/A
Day Range: N/A - N/A
Volume: N/A
|
|
 |
| |
Name: Aztar Corp.
Ticker: AZR
Last Trade: 0.00
Last Trade At: N/A N/A
Change: N/A
Opened At: N/A
Day Range: N/A - N/A
Volume: N/A
|
|
 |
| |
Name: Boyd Gaming Corp.
Ticker: BYD
Last Trade: 9.27
Last Trade At: 2/8/2012 4:02pm
Change: -0.01
Opened At: 9.30
Day Range: 9.43 - 9.20
Volume: 988249
|
|
 |
| |
Name: Churchill Downs
Ticker: CHDN
Last Trade: 56.74
Last Trade At: 2/8/2012 4:00pm
Change: -0.07
Opened At: 56.77
Day Range: 57.15 - 55.95
Volume: 17869
|
|
 |
| |
Name: Dover Downs
Ticker: DDE
Last Trade: 2.40
Last Trade At: 2/8/2012 4:00pm
Change: 0.00
Opened At: 2.41
Day Range: 2.42 - 2.3701
Volume: 40710
|
|
 |
| |
Name: Harrah's Entertainment
Ticker: HET
Last Trade: 0.00
Last Trade At: N/A N/A
Change: N/A
Opened At: N/A
Day Range: N/A - N/A
Volume: N/A
|
|
 |
| |
Name: Isle of Capri
Ticker: ISLE
Last Trade: 5.38
Last Trade At: 2/8/2012 4:00pm
Change: +0.03
Opened At: 5.35
Day Range: 5.39 - 5.33
Volume: 112234
|
|
 |
| |
Name: Lakes Gaming
Ticker: LACO
Last Trade: 2.04
Last Trade At: 2/8/2012 3:59pm
Change: 0.00
Opened At: 2.07
Day Range: 2.10 - 2.04
Volume: 13910
|
|
 |
| |
Name: Mandalay Resort Group
Ticker: MBG
Last Trade: 27.5461
Last Trade At: 2/8/2012 4:00pm
Change: -0.0239
Opened At: 27.58
Day Range: 27.58 - 27.5264
Volume: 7761
|
|
 |
| |
Name: MGM Mirage
Ticker: MGG
Last Trade: 0.00
Last Trade At: N/A N/A
Change: N/A
Opened At: N/A
Day Range: N/A - N/A
Volume: N/A
|
|
 |
| |
Name: Monarch Casino & Resort
Ticker: MCRI
Last Trade: 11.00
Last Trade At: 2/8/2012 4:00pm
Change: +0.07
Opened At: 10.99
Day Range: 11.10 - 10.86
Volume: 13146
|
|
 |
| |
Name: MTR Gaming
Ticker: MNTG
Last Trade: 2.61
Last Trade At: 2/8/2012 3:57pm
Change: -0.04
Opened At: 2.69
Day Range: 2.69 - 2.56
Volume: 6731
|
|
 |
| |
Name: Park Place Entertainment
Ticker: PPE
Last Trade: 0.00
Last Trade At: N/A N/A
Change: N/A
Opened At: N/A
Day Range: N/A - N/A
Volume: N/A
|
|
 |
| |
Name: Penn National Gaming
Ticker: PENN
Last Trade: 41.78
Last Trade At: 2/8/2012 4:00pm
Change: +0.05
Opened At: 41.76
Day Range: 42.08 - 41.60
Volume: 385688
|
|
 |
| |
Name: Pinnacle Entertainment
Ticker: PNK
Last Trade: 10.33
Last Trade At: 2/8/2012 4:00pm
Change: +0.03
Opened At: 10.34
Day Range: 10.43 - 10.26
Volume: 369439
|
|
 |
| |
Name: President Casinos
Ticker: PREZ.OB
Last Trade: 0.00
Last Trade At: N/A N/A
Change: N/A
Opened At: N/A
Day Range: N/A - N/A
Volume: N/A
|
|
 |
| |
Name: Station Casinos
Ticker: STN
Last Trade: 29.50
Last Trade At: 2/8/2012 4:03pm
Change: +0.35
Opened At: 29.00
Day Range: 29.50 - 29.00
Volume: 3370
|
|
 |
| |
Name: Trump Hotel & Casinos
Ticker: DJT
Last Trade: 0.00
Last Trade At: N/A N/A
Change: N/A
Opened At: N/A
Day Range: N/A - N/A
Volume: N/A
|
|
 |
| |
